Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.070 4.110 3.940 4.110 115,012 +0.16(+4.05%)
Nov 29, 2011 4.040 4.040 3.890 3.950 52,225 -0.06(-1.50%)
Nov 28, 2011 3.970 4.100 3.900 4.010 74,730 +0.20(+5.25%)
Nov 25, 2011 3.870 3.930 3.810 3.810 38,969 -0.07(-1.80%)
Nov 23, 2011 4.050 4.220 3.880 3.880 75,219 -0.19(-4.67%)
Nov 22, 2011 4.130 4.200 3.940 4.070 66,251 -0.04(-0.97%)
Nov 21, 2011 3.960 4.210 3.820 4.110 102,460 +0.07(+1.73%)
Nov 18, 2011 3.950 4.050 3.885 4.040 70,496 +0.10(+2.54%)
Nov 17, 2011 3.870 4.007 3.860 3.940 66,068 +0.07(+1.81%)
Nov 16, 2011 4.010 4.020 3.651 3.870 60,056 -0.18(-4.44%)
Nov 15, 2011 3.820 4.050 3.820 4.050 61,805 +0.17(+4.38%)
Nov 14, 2011 4.010 4.010 3.741 3.880 80,441 -0.17(-4.20%)
Nov 11, 2011 3.680 4.050 3.630 4.050 122,304 +0.36(+9.76%)
Nov 10, 2011 4.050 4.050 3.530 3.690 233,758 -0.27(-6.82%)
Nov 09, 2011 4.380 4.854 3.660 3.960 486,802 -1.14(-22.35%)
Nov 08, 2011 5.100 5.170 4.980 5.100 68,401 +0.06(+1.19%)
Nov 07, 2011 5.130 5.130 4.901 5.040 48,856 -0.11(-2.14%)
Nov 04, 2011 5.210 5.210 5.050 5.150 25,322 -0.13(-2.46%)
Nov 03, 2011 5.440 5.440 5.000 5.280 80,207 -0.09(-1.68%)
Nov 02, 2011 5.150 5.400 5.150 5.370 62,918 +0.25(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.