Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

4.930 -0.220 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5650	0.6140	0.5650	0.5987	76,412	+0.02(+4.12%)
Nov 29, 2023	0.5980	0.5980	0.5503	0.5750	62,456	-0.00(-0.84%)
Nov 28, 2023	0.5700	0.6000	0.5611	0.5799	75,356	+0.03(+5.25%)
Nov 27, 2023	0.5700	0.5950	0.5350	0.5510	129,513	-0.01(-1.78%)
Nov 24, 2023	0.5361	0.5900	0.5350	0.5610	28,731	+0.01(+1.83%)
Nov 22, 2023	0.5206	0.5698	0.5206	0.5509	85,193	+0.03(+5.50%)
Nov 21, 2023	0.5400	0.5699	0.5222	0.5222	43,993	-0.02(-3.46%)
Nov 20, 2023	0.5718	0.6103	0.5371	0.5409	139,559	-0.05(-8.32%)
Nov 17, 2023	0.6000	0.6320	0.5400	0.5900	187,370	-0.02(-3.44%)
Nov 16, 2023	0.5700	0.6200	0.5601	0.6110	109,674	+0.04(+7.19%)
Nov 15, 2023	0.5400	0.5930	0.5300	0.5700	123,251	+0.02(+3.64%)
Nov 14, 2023	0.5470	0.5930	0.5312	0.5500	135,991	-0.03(-4.55%)
Nov 13, 2023	0.5975	0.6454	0.5500	0.5762	1,531,438	+0.04(+6.70%)
Nov 10, 2023	0.5077	0.5469	0.5039	0.5400	69,215	+0.00(+0.37%)
Nov 09, 2023	0.5435	0.5499	0.4925	0.5380	63,197	-0.02(-3.06%)
Nov 08, 2023	0.5827	0.5905	0.5274	0.5550	20,506	+0.00(+0.00%)
Nov 07, 2023	0.5699	0.5990	0.5550	0.5550	69,229	-0.03(-5.53%)
Nov 06, 2023	0.5144	0.5990	0.5144	0.5875	142,850	+0.08(+14.97%)
Nov 03, 2023	0.5210	0.5400	0.4800	0.5110	51,332	+0.00(+0.16%)
Nov 02, 2023	0.5100	0.5270	0.4710	0.5102	24,871	+0.03(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices