Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.980 -0.100 (-1.97%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.180 6.180 6.060 6.060 18,150 -0.12(-1.94%)
Nov 27, 2019 6.120 6.240 6.120 6.180 40,350 +0.00(+0.00%)
Nov 26, 2019 6.480 6.480 6.120 6.180 26,321 -0.06(-0.96%)
Nov 25, 2019 6.360 6.600 6.240 6.240 44,093 -0.18(-2.80%)
Nov 22, 2019 6.300 6.480 6.300 6.420 37,583 +0.00(+0.00%)
Nov 21, 2019 6.240 6.480 6.240 6.420 11,387 +0.12(+1.90%)
Nov 20, 2019 6.300 6.600 6.240 6.300 29,581 -0.12(-1.87%)
Nov 19, 2019 6.540 6.600 6.300 6.420 80,267 +0.18(+2.88%)
Nov 18, 2019 6.300 6.300 6.120 6.240 29,901 -0.06(-0.95%)
Nov 15, 2019 6.180 6.300 6.120 6.300 25,566 +0.12(+1.94%)
Nov 14, 2019 6.600 6.600 6.180 6.180 27,865 -0.24(-3.74%)
Nov 13, 2019 6.300 6.480 6.180 6.420 27,173 +0.18(+2.88%)
Nov 12, 2019 6.720 6.720 6.180 6.240 65,890 -0.12(-1.89%)
Nov 11, 2019 6.360 6.480 6.240 6.360 20,326 -0.12(-1.85%)
Nov 08, 2019 6.540 6.540 6.240 6.480 37,200 +0.18(+2.86%)
Nov 07, 2019 6.420 6.600 6.300 6.300 30,680 -0.06(-0.94%)
Nov 06, 2019 6.420 6.600 6.360 6.360 20,046 -0.12(-1.85%)
Nov 05, 2019 6.480 6.600 6.360 6.480 19,945 +0.00(+0.00%)
Nov 04, 2019 6.600 6.660 6.420 6.480 14,513 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.