Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.137 9.267 8.921 9.137 469,180 +0.00(+0.00%)
Nov 29, 2017 8.877 9.224 8.704 9.137 366,435 +0.30(+3.43%)
Nov 28, 2017 8.617 8.877 8.617 8.834 422,901 +0.22(+2.51%)
Nov 27, 2017 8.964 8.964 8.531 8.617 637,571 -0.13(-1.49%)
Nov 24, 2017 8.747 8.747 8.574 8.747 249,980 -0.04(-0.49%)
Nov 22, 2017 8.791 8.834 8.704 8.791 227,652 +0.04(+0.50%)
Nov 21, 2017 8.791 8.834 8.704 8.747 226,803 -0.09(-0.98%)
Nov 20, 2017 8.834 8.856 8.639 8.834 325,749 -0.02(-0.24%)
Nov 17, 2017 8.834 8.899 8.704 8.856 309,319 -0.02(-0.24%)
Nov 16, 2017 8.791 8.921 8.791 8.877 153,600 +0.04(+0.49%)
Nov 15, 2017 8.834 8.921 8.639 8.834 302,582 -0.04(-0.49%)
Nov 14, 2017 8.747 8.877 8.747 8.877 199,476 +0.13(+1.49%)
Nov 13, 2017 8.661 8.921 8.617 8.747 323,032 +0.00(+0.00%)
Nov 10, 2017 8.488 8.791 8.488 8.747 269,490 +0.09(+1.00%)
Nov 09, 2017 8.401 8.661 8.401 8.661 509,442 +0.17(+2.04%)
Nov 08, 2017 8.314 8.574 8.271 8.488 716,376 +0.13(+1.55%)
Nov 07, 2017 8.488 8.531 8.314 8.358 529,010 -0.06(-0.77%)
Nov 06, 2017 8.358 8.531 8.314 8.423 658,658 -0.06(-0.77%)
Nov 03, 2017 8.877 9.007 8.444 8.488 2,668,740 -1.26(-12.89%)
Nov 02, 2017 9.830 9.960 9.700 9.743 513,659 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.