Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.