Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.660 4.800 4.653 4.780 29,462 +0.03(+0.63%)
Nov 26, 2003 4.810 4.840 4.620 4.750 48,461 -0.06(-1.25%)
Nov 25, 2003 4.660 4.820 4.560 4.810 77,229 +0.01(+0.21%)
Nov 24, 2003 4.800 4.900 4.701 4.800 141,252 +0.03(+0.63%)
Nov 21, 2003 4.450 4.770 4.450 4.770 176,927 +0.32(+7.19%)
Nov 20, 2003 4.710 4.800 4.450 4.450 121,989 -0.18(-3.89%)
Nov 19, 2003 4.360 4.650 4.350 4.630 97,356 +0.28(+6.44%)
Nov 18, 2003 4.380 4.500 4.350 4.350 106,925 +0.00(+0.00%)
Nov 17, 2003 4.300 4.470 4.260 4.350 121,788 +0.10(+2.35%)
Nov 14, 2003 4.690 4.690 4.250 4.250 340,503 -0.28(-6.18%)
Nov 13, 2003 4.640 4.700 4.480 4.530 157,267 -0.12(-2.58%)
Nov 12, 2003 4.600 4.840 4.480 4.650 143,181 +0.10(+2.20%)
Nov 11, 2003 4.710 5.150 4.480 4.550 232,131 -0.28(-5.80%)
Nov 10, 2003 5.390 5.410 4.660 4.830 169,516 -0.37(-7.12%)
Nov 07, 2003 4.550 5.550 4.550 5.200 640,624 +0.61(+13.29%)
Nov 06, 2003 4.650 4.650 4.409 4.590 94,852 +0.08(+1.77%)
Nov 05, 2003 4.570 4.690 4.510 4.510 69,934 -0.04(-0.88%)
Nov 04, 2003 4.700 4.800 4.470 4.550 180,472 -0.16(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.