Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.750 2.800 2.580 2.760 113,052 +0.00(+0.00%)
Nov 29, 2021 2.970 3.000 2.750 2.760 137,351 -0.16(-5.48%)
Nov 26, 2021 2.990 3.050 2.820 2.920 64,954 -0.18(-5.81%)
Nov 24, 2021 3.030 3.130 3.000 3.100 39,141 +0.02(+0.65%)
Nov 23, 2021 3.000 3.240 2.950 3.080 98,108 +0.08(+2.67%)
Nov 22, 2021 3.230 3.230 2.900 3.000 140,232 -0.23(-7.12%)
Nov 19, 2021 3.300 3.332 3.170 3.230 60,976 -0.08(-2.42%)
Nov 18, 2021 3.510 3.330 3.300 3.310 78,699 -0.20(-5.70%)
Nov 17, 2021 3.900 3.900 3.490 3.510 118,168 -0.41(-10.46%)
Nov 16, 2021 3.650 3.920 3.613 3.920 142,472 +0.34(+9.50%)
Nov 15, 2021 3.410 3.850 3.365 3.580 225,926 +0.16(+4.68%)
Nov 12, 2021 3.430 3.490 3.350 3.420 79,469 +0.02(+0.59%)
Nov 11, 2021 3.330 3.460 3.260 3.400 108,522 +0.09(+2.72%)
Nov 10, 2021 3.420 3.310 131,424 -0.15(-4.34%)
Nov 09, 2021 3.760 3.760 3.310 3.460 207,391 -0.23(-6.23%)
Nov 08, 2021 3.770 3.912 3.670 3.690 96,058 -0.05(-1.34%)
Nov 05, 2021 3.860 4.050 3.690 3.740 177,189 -0.09(-2.35%)
Nov 04, 2021 3.800 3.910 3.730 3.830 63,673 +0.09(+2.41%)
Nov 03, 2021 3.750 3.800 3.700 3.740 163,052 +0.00(+0.00%)
Nov 02, 2021 3.860 3.895 3.700 3.740 110,989 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.