Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.483 7.575 7.369 7.369 127,138 -0.20(-2.58%)
Nov 27, 2002 7.330 7.748 7.143 7.564 416,944 +0.36(+4.94%)
Nov 26, 2002 7.388 7.400 7.147 7.208 124,700 -0.29(-3.88%)
Nov 25, 2002 7.273 7.503 7.273 7.499 141,594 +0.16(+2.19%)
Nov 22, 2002 7.238 7.395 7.235 7.338 122,610 +0.01(+0.10%)
Nov 21, 2002 7.261 7.422 7.261 7.330 128,880 -0.01(-0.10%)
Nov 20, 2002 7.131 7.380 7.120 7.338 251,316 +0.21(+2.90%)
Nov 19, 2002 7.082 7.273 7.005 7.131 138,633 +0.01(+0.16%)
Nov 18, 2002 7.216 7.369 7.039 7.120 115,469 -0.11(-1.59%)
Nov 15, 2002 7.395 7.426 7.219 7.235 152,217 -0.21(-2.83%)
Nov 14, 2002 7.399 7.529 7.342 7.445 148,908 +0.07(+0.99%)
Nov 13, 2002 7.349 7.522 7.254 7.372 135,672 +0.00(+0.06%)
Nov 12, 2002 7.292 7.369 7.254 7.368 289,632 +0.07(+0.99%)
Nov 11, 2002 7.541 7.656 7.238 7.296 215,787 -0.36(-4.65%)
Nov 08, 2002 7.560 7.786 7.483 7.652 87,777 +0.10(+1.27%)
Nov 07, 2002 7.828 7.905 7.556 7.556 101,014 -0.37(-4.64%)
Nov 06, 2002 7.656 8.061 7.506 7.924 229,894 +0.38(+4.97%)
Nov 05, 2002 7.437 7.771 7.357 7.549 192,101 +0.11(+1.49%)
Nov 04, 2002 6.871 7.464 6.863 7.437 548,611 +0.57(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.