Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.39 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.760	3.790	3.400	3.550	7,100	-0.24(-6.33%)
Nov 29, 2018	3.374	3.800	3.374	3.790	4,112	+0.23(+6.46%)
Nov 28, 2018	3.200	3.560	3.200	3.560	11,552	+0.31(+9.71%)
Nov 27, 2018	3.150	3.300	3.150	3.245	8,171	+0.10(+3.02%)
Nov 26, 2018	3.150	3.340	3.150	3.150	25,450	-0.01(-0.32%)
Nov 23, 2018	3.150	3.200	3.150	3.160	5,700	-0.14(-4.24%)
Nov 21, 2018		3.300	3.300	3.300	0	+0.18(+5.77%)
Nov 20, 2018	3.130	3.350	3.050	3.120	20,570	+0.00(+0.00%)
Nov 19, 2018	3.270	3.400	3.120	3.120	12,170	-0.21(-6.31%)
Nov 16, 2018	3.440	3.510	3.330	3.330	4,000	-0.04(-1.33%)
Nov 15, 2018	3.510	3.600	3.070	3.375	19,981	-0.16(-4.54%)
Nov 14, 2018	3.640	3.670	3.536	3.536	16,863	+0.02(+0.44%)
Nov 13, 2018	3.510	3.680	3.500	3.520	29,036	+0.12(+3.53%)
Nov 12, 2018	3.620	3.690	3.397	3.400	1,668	-0.20(-5.42%)
Nov 09, 2018	3.530	3.618	3.280	3.595	44,600	+0.10(+2.71%)
Nov 08, 2018	3.300	3.570	3.300	3.500	8,172	+0.08(+2.34%)
Nov 07, 2018	3.500	3.500	3.300	3.420	40,296	+0.14(+4.27%)
Nov 06, 2018	3.240	3.570	3.115	3.280	18,445	+0.08(+2.50%)
Nov 05, 2018	3.660	3.672	3.020	3.200	62,155	-0.60(-15.79%)
Nov 02, 2018	3.770	3.800	3.640	3.800	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices