Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

50.44 -3.05 (-5.71%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.660	2.680	2.600	2.600	39,248	-0.11(-4.06%)
Nov 27, 2009	2.650	2.740	2.650	2.710	4,397	+0.01(+0.37%)
Nov 25, 2009	2.570	2.730	2.570	2.700	39,027	+0.06(+2.27%)
Nov 24, 2009	2.490	2.640	2.480	2.640	37,581	+0.10(+3.94%)
Nov 23, 2009	2.590	2.600	2.520	2.540	44,021	-0.06(-2.31%)
Nov 20, 2009	2.645	2.660	2.510	2.600	63,483	-0.11(-4.06%)
Nov 19, 2009	2.730	2.730	2.660	2.710	13,765	+0.00(+0.00%)
Nov 18, 2009	2.650	2.750	2.650	2.710	49,347	+0.00(+0.00%)
Nov 17, 2009	2.710	2.710	2.610	2.710	53,113	+0.00(+0.00%)
Nov 16, 2009	2.680	2.720	2.680	2.710	56,835	+0.02(+0.74%)
Nov 13, 2009	2.640	2.730	2.600	2.690	51,706	+0.01(+0.37%)
Nov 12, 2009	2.740	2.740	2.660	2.680	22,139	-0.04(-1.47%)
Nov 11, 2009	2.720	2.750	2.660	2.720	24,806	-0.01(-0.37%)
Nov 10, 2009	2.670	2.730	2.650	2.730	39,036	+0.06(+2.25%)
Nov 09, 2009	2.650	2.728	2.600	2.670	48,348	+0.04(+1.52%)
Nov 06, 2009	2.650	2.650	2.530	2.630	27,471	+0.02(+0.77%)
Nov 05, 2009	2.500	2.620	2.490	2.610	33,061	+0.12(+4.82%)
Nov 04, 2009	2.490	2.500	2.440	2.490	24,997	+0.02(+0.81%)
Nov 03, 2009	2.400	2.490	2.360	2.470	41,904	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices