Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.40 -0.13 (-0.02%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 297.75 298.32 292.39 294.50 1,061,665 -4.03(-1.35%)
Nov 29, 2016 295.20 302.39 293.89 298.53 496,914 +1.88(+0.63%)
Nov 28, 2016 294.27 298.78 294.27 296.65 485,193 +1.28(+0.43%)
Nov 25, 2016 293.61 296.79 292.68 295.37 270,976 +1.35(+0.46%)
Nov 23, 2016 294.02 294.02 294.02 0 -5.00(-1.67%)
Nov 22, 2016 292.90 300.12 291.70 299.02 605,691 +6.97(+2.39%)
Nov 21, 2016 290.67 293.49 289.87 292.05 438,032 +2.35(+0.81%)
Nov 18, 2016 288.38 291.70 287.88 289.70 615,698 +1.83(+0.63%)
Nov 17, 2016 291.29 293.49 287.18 287.88 512,239 -4.21(-1.44%)
Nov 16, 2016 290.79 292.27 287.56 292.08 551,805 -0.31(-0.11%)
Nov 15, 2016 287.86 298.89 287.06 292.40 1,176,005 +5.34(+1.86%)
Nov 14, 2016 281.29 287.75 273.45 287.06 1,031,958 +6.00(+2.13%)
Nov 11, 2016 286.11 289.21 280.59 281.06 988,934 -4.97(-1.74%)
Nov 10, 2016 300.32 300.32 278.73 286.03 1,874,829 -14.81(-4.92%)
Nov 09, 2016 300.20 303.01 296.68 300.84 932,467 -7.19(-2.34%)
Nov 08, 2016 303.88 309.72 302.43 308.04 826,276 +5.28(+1.74%)
Nov 07, 2016 297.28 303.26 295.48 302.75 880,346 +8.32(+2.83%)
Nov 04, 2016 293.17 294.94 288.68 294.44 1,816,498 +1.56(+0.53%)
Nov 03, 2016 300.61 300.61 292.35 292.87 1,227,419 -6.45(-2.16%)
Nov 02, 2016 300.95 302.39 296.77 299.32 1,069,320 -1.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.