Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.680 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.510 3.690 3.440 3.590 21,495 +0.09(+2.57%)
Nov 29, 2017 3.677 3.680 3.600 3.500 49,724 -0.09(-2.51%)
Nov 28, 2017 3.620 3.871 3.580 3.590 28,967 -0.05(-1.37%)
Nov 27, 2017 3.870 4.140 3.605 3.640 171,053 -0.16(-4.21%)
Nov 24, 2017 3.780 3.900 3.650 3.800 31,665 +0.13(+3.54%)
Nov 22, 2017 3.630 3.770 3.498 3.670 37,932 +0.02(+0.55%)
Nov 21, 2017 3.790 3.860 3.510 3.650 83,201 -0.17(-4.45%)
Nov 20, 2017 3.700 3.890 3.690 3.820 51,531 +0.18(+4.95%)
Nov 17, 2017 3.700 3.730 3.561 3.640 15,762 -0.03(-0.82%)
Nov 16, 2017 3.490 3.720 3.490 3.670 19,303 +0.22(+6.38%)
Nov 15, 2017 3.440 3.560 3.425 3.450 6,251 -0.01(-0.32%)
Nov 14, 2017 3.560 3.560 3.408 3.461 14,219 -0.05(-1.40%)
Nov 13, 2017 3.250 3.601 3.250 3.510 45,936 +0.20(+6.04%)
Nov 10, 2017 3.331 3.420 3.298 3.310 5,565 -0.12(-3.50%)
Nov 09, 2017 3.180 3.430 3.180 3.430 11,470 +0.22(+6.85%)
Nov 08, 2017 3.311 3.350 3.200 3.210 35,378 -0.13(-3.89%)
Nov 07, 2017 3.327 3.390 3.288 3.340 13,905 -0.02(-0.60%)
Nov 06, 2017 3.230 3.470 3.230 3.360 36,731 +0.11(+3.38%)
Nov 03, 2017 3.287 3.300 3.250 3.250 6,007 -0.06(-1.81%)
Nov 02, 2017 3.400 3.400 3.250 3.310 9,150 -0.14(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.