Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.920 6.000 5.590 5.590 23,395 -0.42(-7.03%)
Nov 27, 2020 6.045 6.120 6.010 6.013 5,800 +0.01(+0.22%)
Nov 25, 2020 5.800 6.152 5.710 6.000 80,500 +0.41(+7.33%)
Nov 24, 2020 5.440 5.680 5.420 5.590 12,711 +0.01(+0.18%)
Nov 23, 2020 5.690 5.740 5.430 5.580 31,042 -0.05(-0.89%)
Nov 20, 2020 5.670 5.730 5.550 5.630 7,700 -0.04(-0.71%)
Nov 19, 2020 5.540 5.670 5.521 5.670 7,165 +0.06(+1.07%)
Nov 18, 2020 5.480 5.620 5.410 5.610 18,346 +0.12(+2.19%)
Nov 17, 2020 5.470 5.520 5.400 5.490 18,858 +0.27(+5.17%)
Nov 16, 2020 5.500 5.525 5.160 5.220 13,754 -0.10(-1.88%)
Nov 13, 2020 5.240 5.450 5.215 5.320 9,400 +0.09(+1.72%)
Nov 12, 2020 5.570 5.570 5.170 5.230 3,853 -0.24(-4.39%)
Nov 11, 2020 5.370 5.480 5.293 5.470 3,381 +0.17(+3.21%)
Nov 10, 2020 5.480 5.490 5.290 5.300 6,016 -0.10(-1.85%)
Nov 09, 2020 5.590 5.620 5.250 5.400 12,370 +0.03(+0.56%)
Nov 06, 2020 5.400 5.490 5.320 5.370 10,200 -0.13(-2.36%)
Nov 05, 2020 5.310 5.510 5.310 5.500 7,955 +0.20(+3.77%)
Nov 04, 2020 5.250 5.430 5.230 5.300 11,007 -0.06(-1.12%)
Nov 03, 2020 5.230 5.400 5.190 5.360 4,793 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.