Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.897 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.12 12.96 12.00 12.00 924 -1.20(-9.09%)
Nov 29, 2012 13.32 13.44 9.600 13.20 5,063 -0.24(-1.79%)
Nov 28, 2012 13.80 13.80 12.60 13.44 502 -0.36(-2.61%)
Nov 27, 2012 13.80 15.35 12.60 13.80 2,955 +0.36(+2.69%)
Nov 26, 2012 12.60 13.92 12.60 13.44 5,803 +0.72(+5.65%)
Nov 23, 2012 11.76 12.84 11.40 12.72 6,324 +0.48(+3.92%)
Nov 21, 2012 11.52 12.24 10.75 12.24 10,532 +0.36(+3.04%)
Nov 20, 2012 11.94 11.94 10.20 11.88 14,562 +0.24(+2.05%)
Nov 19, 2012 9.000 12.00 8.640 11.64 12,597 +2.16(+22.75%)
Nov 16, 2012 7.561 9.600 7.561 9.482 9,194 +1.56(+19.73%)
Nov 15, 2012 8.160 8.160 7.200 7.920 10,749 -0.24(-2.94%)
Nov 14, 2012 8.280 8.280 8.160 8.160 916 -0.71(-8.01%)
Nov 13, 2012 8.761 9.000 8.176 8.870 4,984 -0.01(-0.09%)
Nov 12, 2012 8.880 8.880 8.879 8.879 516 -0.12(-1.35%)
Nov 09, 2012 8.640 9.000 8.640 9.000 2,650 +0.13(+1.52%)
Nov 08, 2012 8.628 8.866 8.628 8.866 629 +0.30(+3.52%)
Nov 07, 2012 8.400 8.564 8.399 8.564 1,120 +0.28(+3.42%)
Nov 06, 2012 8.281 8.281 8.281 8.281 22 -0.45(-5.18%)
Nov 05, 2012 8.160 8.734 8.160 8.734 2,649 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.