Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.162 8.162 8.065 8.097 844,252 -0.04(-0.44%)
Nov 29, 2012 8.024 8.171 8.002 8.133 681,451 +0.12(+1.44%)
Nov 28, 2012 7.866 8.024 7.805 8.018 1,025,528 +0.11(+1.43%)
Nov 27, 2012 7.857 7.981 7.792 7.904 695,422 +0.06(+0.82%)
Nov 26, 2012 7.747 7.848 7.747 7.840 443,092 +0.07(+0.88%)
Nov 23, 2012 7.729 7.850 7.711 7.772 264,308 +0.09(+1.11%)
Nov 21, 2012 7.551 7.724 7.474 7.686 755,290 +0.16(+2.10%)
Nov 20, 2012 7.503 7.548 7.474 7.528 872,066 +0.00(+0.03%)
Nov 19, 2012 7.591 7.650 7.470 7.526 1,369,107 +0.05(+0.66%)
Nov 16, 2012 7.506 7.578 7.276 7.476 802,111 -0.05(-0.63%)
Nov 15, 2012 7.632 7.773 7.440 7.524 621,725 -0.12(-1.62%)
Nov 14, 2012 7.918 7.990 7.623 7.648 545,360 -0.22(-2.83%)
Nov 13, 2012 7.844 7.983 7.826 7.871 688,370 -0.07(-0.82%)
Nov 12, 2012 7.898 7.977 7.848 7.936 220,611 +0.06(+0.74%)
Nov 09, 2012 7.796 7.974 7.765 7.877 457,661 +0.01(+0.17%)
Nov 08, 2012 7.902 7.963 7.738 7.864 665,656 -0.04(-0.54%)
Nov 07, 2012 8.094 8.272 7.880 7.907 627,600 -0.32(-3.92%)
Nov 06, 2012 8.229 8.308 8.177 8.229 474,796 -0.04(-0.44%)
Nov 05, 2012 8.037 8.290 8.037 8.265 470,620 +0.21(+2.60%)
Nov 02, 2012 8.213 8.326 8.053 8.055 621,112 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.