Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

15.10 -0.03 (-0.20%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.740 10.07 9.580 9.830 64,037 +0.10(+1.03%)
Nov 27, 2015 9.730 9.820 9.410 9.730 20,770 +0.03(+0.31%)
Nov 25, 2015 9.080 9.700 9.700 9.700 21,400 +0.56(+6.13%)
Nov 24, 2015 8.910 9.210 8.600 9.140 19,434 +0.19(+2.12%)
Nov 23, 2015 8.910 9.090 8.630 8.950 51,591 +0.07(+0.79%)
Nov 20, 2015 8.900 9.050 8.390 8.880 29,771 +0.04(+0.45%)
Nov 19, 2015 8.940 8.940 8.340 8.840 26,526 -0.08(-0.90%)
Nov 18, 2015 8.700 8.950 8.150 8.920 30,198 +0.55(+6.57%)
Nov 17, 2015 8.950 9.250 8.200 8.370 95,326 -0.56(-6.27%)
Nov 16, 2015 9.256 9.690 8.700 8.930 157,415 -0.51(-5.40%)
Nov 13, 2015 8.780 9.480 8.780 9.440 65,097 +0.62(+7.03%)
Nov 12, 2015 9.060 9.120 8.750 8.820 24,167 -0.35(-3.82%)
Nov 11, 2015 9.230 9.490 8.850 9.170 16,748 -0.14(-1.50%)
Nov 10, 2015 9.310 9.350 9.030 9.310 16,239 +0.00(+0.00%)
Nov 09, 2015 8.760 9.420 8.760 9.310 30,259 +0.22(+2.42%)
Nov 06, 2015 9.140 9.140 8.800 9.090 132,351 -0.15(-1.62%)
Nov 05, 2015 9.370 9.370 9.000 9.240 57,696 -0.14(-1.49%)
Nov 04, 2015 9.080 10.12 9.080 9.380 46,031 -0.34(-3.50%)
Nov 03, 2015 9.250 9.840 9.050 9.720 155,412 +0.44(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.