Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6000	0.6000	0.5200	0.5500	117,400	-0.02(-3.51%)
Nov 29, 2018	0.5900	0.6100	0.5700	0.5700	83,446	-0.01(-1.69%)
Nov 28, 2018	0.6200	0.6500	0.5300	0.5798	160,170	-0.04(-6.48%)
Nov 27, 2018	0.6700	0.6900	0.6000	0.6200	274,373	-0.07(-10.14%)
Nov 26, 2018	0.7200	0.7400	0.6500	0.6900	453,907	-0.06(-8.00%)
Nov 23, 2018	0.8800	1.070	0.7000	0.7500	9,425,900	+0.15(+25.00%)
Nov 21, 2018		0.6000	0.6000	0.6000	0	+0.02(+2.92%)
Nov 20, 2018	0.5408	0.5986	0.5300	0.5830	51,152	+0.04(+7.80%)
Nov 19, 2018	0.5500	0.5799	0.5408	0.5408	52,517	-0.03(-5.12%)
Nov 16, 2018	0.5500	0.6200	0.5400	0.5700	63,600	-0.06(-8.80%)
Nov 15, 2018	0.5600	0.6500	0.5299	0.6250	453,678	+0.06(+9.65%)
Nov 14, 2018	0.6300	0.6300	0.5611	0.5700	111,808	-0.04(-7.15%)
Nov 13, 2018	0.6181	0.6879	0.5369	0.6139	97,314	-0.00(-0.66%)
Nov 12, 2018	0.6234	0.6600	0.6180	0.6180	55,664	-0.03(-4.92%)
Nov 09, 2018	0.6800	0.7000	0.6200	0.6500	54,400	-0.03(-4.64%)
Nov 08, 2018	0.7100	0.7263	0.6704	0.6816	37,597	-0.03(-4.00%)
Nov 07, 2018	0.7100	0.7398	0.7100	0.7100	18,310	-0.02(-2.69%)
Nov 06, 2018	0.7500	0.7500	0.7113	0.7296	16,118	+0.02(+2.76%)
Nov 05, 2018	0.7000	0.7500	0.7000	0.7100	6,787	+0.01(+1.43%)
Nov 02, 2018	0.7600	0.7600	0.7000	0.7000	22,400	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices