Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8892 1.200 0.8879 0.8950 1,517,816 +0.01(+1.68%)
Nov 29, 2017 0.8680 0.9200 0.8504 0.8802 109,393 +0.03(+3.54%)
Nov 28, 2017 1.060 1.060 0.8500 0.8501 333,992 -0.23(-21.29%)
Nov 27, 2017 1.100 1.110 1.070 1.080 42,847 -0.01(-0.92%)
Nov 24, 2017 1.070 1.140 1.070 1.090 79,404 +0.04(+3.81%)
Nov 22, 2017 1.080 1.080 1.010 1.050 65,854 +0.00(+0.00%)
Nov 21, 2017 1.050 1.080 1.020 1.050 41,697 +0.00(+0.00%)
Nov 20, 2017 1.050 1.120 1.016 1.050 68,502 +0.02(+1.94%)
Nov 17, 2017 1.060 1.090 0.9600 1.030 203,866 -0.02(-1.90%)
Nov 16, 2017 1.040 1.100 1.000 1.050 80,458 +0.00(+0.00%)
Nov 15, 2017 1.050 1.090 0.9601 1.050 170,339 +0.03(+2.94%)
Nov 14, 2017 1.150 1.150 0.9601 1.020 299,109 -0.02(-1.92%)
Nov 13, 2017 0.9500 1.070 0.9500 1.040 74,829 +0.07(+7.76%)
Nov 10, 2017 0.9100 1.100 0.9000 0.9651 434,255 +0.09(+9.67%)
Nov 09, 2017 0.8900 0.8990 0.8500 0.8800 44,995 +0.02(+2.41%)
Nov 08, 2017 0.8810 0.8810 0.8500 0.8593 24,508 -0.03(-3.01%)
Nov 07, 2017 0.8700 0.9100 0.8500 0.8860 91,178 +0.02(+1.84%)
Nov 06, 2017 0.9200 0.9200 0.8650 0.8700 54,138 -0.04(-4.27%)
Nov 03, 2017 0.8801 0.9270 0.8801 0.9088 66,040 +0.01(+0.92%)
Nov 02, 2017 0.8801 0.9200 0.8801 0.9005 45,274 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.