Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.057	1.080	1.035	1.060	65,369	+0.04(+3.92%)
Nov 29, 2016	1.050	1.110	1.020	1.020	70,268	-0.06(-5.56%)
Nov 28, 2016	1.130	1.300	1.060	1.080	438,553	-0.02(-1.82%)
Nov 25, 2016	1.030	1.180	1.030	1.100	73,984	+0.10(+10.00%)
Nov 23, 2016		1.000	1.000	1.000	0	-0.09(-8.26%)
Nov 22, 2016	1.150	1.180	1.010	1.090	332,331	-0.01(-0.91%)
Nov 21, 2016	1.140	1.140	1.001	1.100	37,592	+0.01(+0.92%)
Nov 18, 2016	1.060	1.180	1.060	1.090	93,674	+0.08(+7.92%)
Nov 17, 2016	1.110	1.150	1.000	1.010	121,793	-0.06(-5.61%)
Nov 16, 2016	1.150	1.220	0.9730	1.070	131,004	-0.11(-9.70%)
Nov 15, 2016	1.000	1.690	1.000	1.185	507,990	+0.18(+18.06%)
Nov 14, 2016	0.9600	1.020	0.9600	1.004	55,628	+0.02(+2.42%)
Nov 11, 2016	0.9101	0.9800	0.9100	0.9800	9,350	+0.02(+2.44%)
Nov 10, 2016	0.9000	0.9750	0.8773	0.9567	21,654	+0.12(+13.89%)
Nov 09, 2016	0.9000	0.9000	0.8000	0.8400	34,212	-0.11(-11.58%)
Nov 08, 2016	0.9500	0.9500	0.9259	0.9500	6,226	+0.01(+1.45%)
Nov 07, 2016	0.9596	0.9600	0.9364	0.9364	2,400	-0.02(-2.46%)
Nov 04, 2016	0.9600	0.9600	0.9600	0.9600	128	+0.02(+2.13%)
Nov 03, 2016	0.9250	0.9400	0.9250	0.9400	279	+0.00(+0.17%)
Nov 02, 2016	0.9500	0.9500	0.9001	0.9384	6,662	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices