Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.010 5.100 4.980 5.020 18,152 +0.16(+3.29%)
Nov 29, 2011 4.980 4.980 4.830 4.860 13,459 +0.03(+0.62%)
Nov 28, 2011 4.860 4.870 4.760 4.830 7,369 +0.19(+4.09%)
Nov 25, 2011 4.530 4.640 4.530 4.640 6,020 +0.12(+2.65%)
Nov 23, 2011 4.500 4.640 4.400 4.520 21,775 +0.02(+0.44%)
Nov 22, 2011 4.550 4.650 4.400 4.500 15,316 -0.05(-1.10%)
Nov 21, 2011 4.660 4.820 4.470 4.550 26,183 -0.34(-6.95%)
Nov 18, 2011 5.300 5.300 4.780 4.890 81,713 -0.48(-8.94%)
Nov 17, 2011 5.650 5.690 5.330 5.370 30,823 -0.35(-6.12%)
Nov 16, 2011 5.720 5.750 5.671 5.720 8,104 -0.03(-0.50%)
Nov 15, 2011 5.750 5.750 5.650 5.749 8,348 -0.00(-0.02%)
Nov 14, 2011 5.720 5.750 5.590 5.750 23,702 +0.04(+0.70%)
Nov 11, 2011 5.940 5.960 5.620 5.710 27,288 -0.03(-0.52%)
Nov 10, 2011 5.650 5.740 5.510 5.740 14,906 +0.21(+3.80%)
Nov 09, 2011 5.970 5.980 5.410 5.530 56,734 -0.44(-7.37%)
Nov 08, 2011 6.320 6.350 5.820 5.970 41,457 -0.21(-3.40%)
Nov 07, 2011 6.010 6.560 5.900 6.180 77,543 -0.39(-5.94%)
Nov 04, 2011 5.990 6.690 5.880 6.570 290,799 +0.94(+16.69%)
Nov 03, 2011 5.910 5.969 5.630 5.630 22,484 -0.15(-2.59%)
Nov 02, 2011 5.990 5.990 5.780 5.780 18,186 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.