Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.450	2.450	2.450	2.450	300	-0.06(-2.39%)
Nov 26, 2008	2.460	2.750	2.450	2.510	10,146	+0.11(+4.59%)
Nov 25, 2008	2.400	2.400	2.370	2.400	2,700	+0.04(+1.69%)
Nov 24, 2008	2.400	2.430	2.210	2.360	5,315	-0.04(-1.66%)
Nov 21, 2008	2.400	2.400	2.314	2.400	6,150	-0.00(-0.00%)
Nov 20, 2008	2.500	2.680	2.310	2.400	12,005	-0.15(-5.89%)
Nov 19, 2008	2.550	2.600	2.550	2.550	4,100	+0.00(+0.00%)
Nov 18, 2008	2.710	2.740	2.510	2.550	6,113	-0.01(-0.39%)
Nov 17, 2008	2.550	2.560	2.550	2.560	3,750	+0.20(+8.48%)
Nov 14, 2008	2.550	2.770	2.360	2.360	13,355	-0.22(-8.53%)
Nov 13, 2008	2.510	2.630	2.400	2.580	29,449	+0.05(+1.98%)
Nov 12, 2008	2.964	3.140	2.520	2.530	25,440	-0.87(-25.59%)
Nov 11, 2008	3.000	3.400	3.000	3.400	800	+0.40(+13.33%)
Nov 10, 2008	2.900	3.000	2.900	3.000	10,291	+0.00(+0.00%)
Nov 07, 2008	3.000	3.000	3.000	3.000	153	-0.03(-0.99%)
Nov 06, 2008	2.850	3.040	2.850	3.030	16,865	+0.19(+6.69%)
Nov 05, 2008	3.610	3.610	2.840	2.840	11,950	-0.50(-14.97%)
Nov 04, 2008	3.440	3.500	3.180	3.340	10,149	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices