Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.530 8.530 7.500 7.500 45,567 -1.08(-12.59%)
Nov 29, 2007 7.720 8.650 7.390 8.580 53,929 +0.98(+12.89%)
Nov 28, 2007 7.520 7.730 7.260 7.600 33,827 +0.06(+0.80%)
Nov 27, 2007 6.710 7.600 6.600 7.540 34,526 +0.54(+7.71%)
Nov 26, 2007 7.020 7.240 6.550 7.000 44,735 +0.30(+4.48%)
Nov 23, 2007 6.800 7.300 6.510 6.700 36,795 -0.30(-4.29%)
Nov 21, 2007 7.030 7.180 6.950 7.000 13,381 -0.12(-1.69%)
Nov 20, 2007 7.140 7.470 6.870 7.120 23,862 +0.03(+0.42%)
Nov 19, 2007 7.180 7.470 7.010 7.090 22,356 -0.01(-0.14%)
Nov 16, 2007 6.900 7.220 6.835 7.100 49,858 +0.15(+2.16%)
Nov 15, 2007 7.210 7.300 6.790 6.950 62,348 -0.31(-4.27%)
Nov 14, 2007 7.240 7.810 7.160 7.260 71,908 +0.21(+2.98%)
Nov 13, 2007 6.470 7.250 6.440 7.050 93,026 +0.76(+12.08%)
Nov 12, 2007 7.180 7.240 6.150 6.290 158,146 -1.08(-14.65%)
Nov 09, 2007 8.110 8.110 7.370 7.370 37,296 -0.74(-9.12%)
Nov 08, 2007 10.10 10.10 7.510 8.110 189,405 -2.06(-20.25%)
Nov 07, 2007 10.25 10.75 9.650 10.17 68,785 -0.16(-1.55%)
Nov 06, 2007 10.60 10.60 10.02 10.33 160,811 -0.11(-1.05%)
Nov 05, 2007 10.85 10.85 10.00 10.44 59,044 -0.22(-2.06%)
Nov 02, 2007 10.50 10.78 10.10 10.66 54,399 +0.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.