Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.200 4.200 4.200 4.200 2,500 +0.00(+0.00%)
Nov 29, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 25, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2005 4.200 4.200 4.200 4.200 52,875 +0.15(+3.70%)
Nov 22, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 21, 2005 4.200 4.220 4.050 4.050 60,131 -0.17(-4.03%)
Nov 18, 2005 4.200 4.220 4.200 4.220 86,000 +0.02(+0.48%)
Nov 17, 2005 4.200 4.200 4.200 4.200 250 +0.15(+3.70%)
Nov 16, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2005 4.050 4.050 4.050 4.050 125 +0.00(+0.00%)
Nov 14, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 11, 2005 4.000 4.050 4.000 4.050 4,150 -0.15(-3.57%)
Nov 10, 2005 4.000 4.200 4.000 4.200 1,100 +0.00(+0.00%)
Nov 09, 2005 4.100 4.200 3.650 4.200 12,500 -0.20(-4.55%)
Nov 08, 2005 4.500 4.500 4.400 4.400 2,000 -0.55(-11.11%)
Nov 07, 2005 4.200 4.950 4.100 4.950 21,275 +0.85(+20.73%)
Nov 04, 2005 4.020 4.100 4.020 4.100 21,500 -0.10(-2.38%)
Nov 03, 2005 4.600 5.100 4.200 4.200 11,075 -0.40(-8.70%)
Nov 02, 2005 4.750 4.750 4.600 4.600 1,125 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.