Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.610 4.000 3.270 3.330 192,043 -0.20(-5.67%)
Nov 29, 2017 3.350 3.960 3.350 3.530 510,367 +0.20(+6.01%)
Nov 28, 2017 3.370 3.480 3.220 3.330 398,939 -0.01(-0.30%)
Nov 27, 2017 3.230 3.410 3.230 3.340 64,918 +0.11(+3.41%)
Nov 24, 2017 3.230 3.260 3.200 3.230 27,704 +0.02(+0.62%)
Nov 22, 2017 3.310 3.330 3.200 3.210 83,006 -0.09(-2.73%)
Nov 21, 2017 3.370 3.440 3.240 3.300 86,970 +0.01(+0.30%)
Nov 20, 2017 3.250 3.510 3.190 3.290 115,969 +0.04(+1.23%)
Nov 17, 2017 3.180 3.340 3.180 3.250 139,803 -0.08(-2.40%)
Nov 16, 2017 3.210 3.570 3.210 3.330 421,320 +0.02(+0.60%)
Nov 15, 2017 3.200 3.420 3.160 3.310 270,313 +0.07(+2.16%)
Nov 14, 2017 3.440 3.570 3.250 3.240 151,153 -0.24(-6.90%)
Nov 13, 2017 3.670 3.700 3.480 3.480 132,333 -0.20(-5.43%)
Nov 10, 2017 3.740 3.740 3.640 3.680 102,772 -0.05(-1.34%)
Nov 09, 2017 3.750 3.880 3.681 3.730 135,201 -0.01(-0.27%)
Nov 08, 2017 4.140 4.217 3.630 3.740 338,080 -0.46(-10.95%)
Nov 07, 2017 4.210 4.240 4.150 4.200 50,733 -0.07(-1.64%)
Nov 06, 2017 4.060 4.390 4.060 4.270 138,658 +0.21(+5.17%)
Nov 03, 2017 4.080 4.080 4.010 4.060 13,143 -0.02(-0.49%)
Nov 02, 2017 4.140 4.190 4.010 4.080 39,353 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.