Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.860 7.940 7.740 7.740 28,706 -0.01(-0.13%)
Nov 29, 2016 7.990 7.990 7.730 7.750 48,092 -0.29(-3.61%)
Nov 28, 2016 8.150 8.220 8.000 8.040 27,947 -0.11(-1.35%)
Nov 25, 2016 8.130 8.150 8.060 8.150 10,953 +0.04(+0.49%)
Nov 23, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Nov 22, 2016 8.100 8.290 8.078 8.240 70,310 +0.21(+2.62%)
Nov 21, 2016 8.000 8.218 7.980 8.030 28,215 -0.02(-0.25%)
Nov 18, 2016 8.240 8.240 8.000 8.050 44,617 -0.12(-1.47%)
Nov 17, 2016 8.120 8.180 8.020 8.170 60,983 +0.02(+0.25%)
Nov 16, 2016 8.080 8.220 7.940 8.150 45,277 +0.11(+1.37%)
Nov 15, 2016 8.230 8.400 7.859 8.040 62,591 -0.21(-2.55%)
Nov 14, 2016 8.470 8.540 8.125 8.250 79,886 -0.19(-2.25%)
Nov 11, 2016 7.790 8.550 7.580 8.440 166,919 +0.63(+8.07%)
Nov 10, 2016 7.590 7.980 7.380 7.810 111,048 +0.28(+3.72%)
Nov 09, 2016 6.730 7.620 6.730 7.530 119,451 +0.15(+2.03%)
Nov 08, 2016 7.500 7.500 7.250 7.380 41,567 -0.19(-2.51%)
Nov 07, 2016 7.260 7.620 7.150 7.570 111,728 +0.45(+6.32%)
Nov 04, 2016 6.770 7.430 6.710 7.120 109,824 +0.43(+6.43%)
Nov 03, 2016 6.710 6.900 6.520 6.690 114,992 +0.04(+0.60%)
Nov 02, 2016 6.900 6.900 6.310 6.650 109,508 +0.49(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.