Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,346.76 -121.40 (-0.54%)
Daily Price Updated: 4:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 20060 20235 20049 20204 0 -16.20(-0.08%)
Nov 21, 2022 20220 20220 20220 20220 0 +239.10(+1.20%)
Nov 18, 2022 19934 19995 19891 19981 0 +188.60(+0.95%)
Nov 17, 2022 19790 19858 19782 19792 0 -165.70(-0.83%)
Nov 16, 2022 19929 20012 19897 19958 0 -36.80(-0.18%)
Nov 15, 2022 20110 20117 19939 19995 0 -8.20(-0.04%)
Nov 14, 2022 20058 20102 19979 20003 0 -108.50(-0.54%)
Nov 11, 2022 20098 20170 20024 20112 0 +0.00(+0.00%)
Nov 10, 2022 20098 20170 20024 20112 0 +767.30(+3.97%)
Nov 09, 2022 19570 19585 19338 19344 0 -316.10(-1.61%)
Nov 08, 2022 19578 19743 19534 19660 0 +114.40(+0.59%)
Nov 07, 2022 19525 19566 19431 19546 0 +96.10(+0.49%)
Nov 04, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 03, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 02, 2022 19476 19580 19300 19450 0 -67.90(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.