Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2672 2701 2648 2695 0 +31.45(+1.18%)
Nov 29, 2018 2671 2692 2639 2664 0 -18.36(-0.68%)
Nov 28, 2018 2610 2687 2594 2682 0 +104.12(+4.04%)
Nov 27, 2018 2559 2593 2534 2578 0 +8.35(+0.32%)
Nov 26, 2018 2537 2580 2519 2570 0 +75.96(+3.05%)
Nov 23, 2018 2490 2526 2479 2494 0 -13.31(-0.53%)
Nov 21, 2018 2507 2507 2507 2507 0 +27.40(+1.10%)
Nov 20, 2018 2453 2525 2415 2480 0 -49.99(-1.98%)
Nov 19, 2018 2612 2621 2512 2530 0 -92.72(-3.54%)
Nov 16, 2018 2601 2645 2588 2622 0 -1.65(-0.06%)
Nov 15, 2018 2575 2634 2534 2624 0 +57.73(+2.25%)
Nov 14, 2018 2637 2649 2557 2566 0 -40.29(-1.55%)
Nov 13, 2018 2618 2656 2587 2607 0 +4.25(+0.16%)
Nov 12, 2018 2675 2687 2591 2602 0 -91.36(-3.39%)
Nov 09, 2018 2722 2737 2674 2694 0 -48.38(-1.76%)
Nov 08, 2018 2737 2764 2713 2742 0 -0.35(-0.01%)
Nov 07, 2018 2666 2749 2658 2742 0 +113.56(+4.32%)
Nov 06, 2018 2613 2657 2595 2629 0 +9.21(+0.35%)
Nov 05, 2018 2618 2641 2575 2620 0 +4.07(+0.16%)
Nov 02, 2018 2635 2654 2591 2616 0 -5.23(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.