Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2174 2195 2165 2185 0 +20.83(+0.96%)
Nov 29, 2017 2202 2207 2150 2164 0 -38.61(-1.75%)
Nov 28, 2017 2198 2213 2186 2203 0 +13.03(+0.59%)
Nov 27, 2017 2185 2204 2179 2190 0 +8.30(+0.38%)
Nov 24, 2017 2166 2185 2160 2182 0 +21.00(+0.97%)
Nov 22, 2017 2163 2176 2150 2161 0 -2.74(-0.13%)
Nov 21, 2017 2153 2171 2147 2164 0 +19.58(+0.91%)
Nov 20, 2017 2143 2154 2135 2144 0 +4.09(+0.19%)
Nov 17, 2017 2154 2160 2134 2140 0 -15.25(-0.71%)
Nov 16, 2017 2148 2166 2144 2155 0 +23.19(+1.09%)
Nov 15, 2017 2136 2147 2122 2132 0 -18.89(-0.88%)
Nov 14, 2017 2141 2154 2128 2151 0 +6.42(+0.30%)
Nov 13, 2017 2134 2153 2130 2144 0 +2.59(+0.12%)
Nov 10, 2017 2143 2152 2129 2142 0 -6.46(-0.30%)
Nov 09, 2017 2151 2159 2123 2148 0 -20.06(-0.93%)
Nov 08, 2017 2156 2172 2147 2168 0 +9.64(+0.45%)
Nov 07, 2017 2164 2172 2147 2159 0 +0.28(+0.01%)
Nov 06, 2017 2151 2166 2143 2158 0 +8.29(+0.39%)
Nov 03, 2017 2146 2162 2126 2150 0 +4.32(+0.20%)
Nov 02, 2017 2144 2160 2128 2146 0 -0.95(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.