Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 758.36 772.36 750.80 770.15 0 +33.57(+4.56%)
Nov 29, 2011 741.20 744.50 731.44 736.58 0 -2.11(-0.29%)
Nov 28, 2011 744.72 748.23 730.29 738.69 0 +15.51(+2.14%)
Nov 25, 2011 719.05 736.83 716.75 723.18 0 +2.80(+0.39%)
Nov 24, 2011 707.65 736.86 718.96 720.38 0 +0.00(+0.00%)
Nov 23, 2011 735.23 737.56 718.88 720.38 0 -21.28(-2.87%)
Nov 22, 2011 744.19 751.48 736.33 741.66 0 -3.46(-0.46%)
Nov 21, 2011 751.45 755.97 739.45 745.12 0 -19.27(-2.52%)
Nov 18, 2011 763.25 767.86 754.01 764.38 0 +5.78(+0.76%)
Nov 17, 2011 770.08 774.97 754.43 758.61 0 -13.11(-1.70%)
Nov 16, 2011 775.29 786.74 768.29 771.72 0 -9.52(-1.22%)
Nov 15, 2011 769.60 786.32 766.14 781.24 0 +8.42(+1.09%)
Nov 14, 2011 783.49 787.26 768.53 772.82 0 -16.39(-2.08%)
Nov 11, 2011 779.43 792.82 773.77 789.21 0 +18.71(+2.43%)
Nov 10, 2011 779.79 782.54 763.17 770.50 0 +1.22(+0.16%)
Nov 09, 2011 786.41 792.86 766.73 769.28 0 -35.23(-4.38%)
Nov 08, 2011 798.81 807.20 782.18 804.52 0 +9.32(+1.17%)
Nov 07, 2011 793.62 803.67 782.61 795.20 0 +1.71(+0.22%)
Nov 04, 2011 792.17 799.06 779.07 793.49 0 -6.97(-0.87%)
Nov 03, 2011 797.10 805.53 778.15 800.46 0 +9.28(+1.17%)
Nov 02, 2011 788.23 798.24 775.88 791.18 0 +15.60(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.