Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1070	1118	1105	1116	97,833,392	+10.32(+0.93%)
Nov 29, 2006	1060	1106	1090	1106	68,671,512	+15.42(+1.41%)
Nov 28, 2006	1055	1091	1082	1090	72,620,832	+1.30(+0.12%)
Nov 27, 2006	1080	1116	1089	1089	76,871,024	-26.73(-2.40%)
Nov 24, 2006	1073	1116	1107	1116	18,936,928	+6.55(+0.59%)
Nov 22, 2006	1075	1114	1104	1109	61,489,348	+2.55(+0.23%)
Nov 21, 2006	1057	1108	1090	1107	96,717,720	+16.53(+1.52%)
Nov 20, 2006	1038	1095	1058	1090	130,183,144	+31.70(+2.99%)
Nov 17, 2006	1027	1062	1056	1058	69,734,288	-3.54(-0.33%)
Nov 16, 2006	1024	1063	1055	1062	82,374,024	+6.77(+0.64%)
Nov 15, 2006	1021	1058	1053	1055	76,608,432	-0.43(-0.04%)
Nov 14, 2006	1011	1056	1042	1056	76,580,728	+13.60(+1.31%)
Nov 13, 2006	1006	1044	1038	1042	57,904,928	+0.91(+0.09%)
Nov 10, 2006	1003	1041	1035	1041	50,000,476	+4.76(+0.46%)
Nov 09, 2006	1003	1040	1032	1036	67,917,968	+0.80(+0.08%)
Nov 08, 2006	997.90	1038	1025	1036	67,742,080	+2.55(+0.25%)
Nov 07, 2006	1008	1043	1033	1033	74,235,752	-9.89(-0.95%)
Nov 06, 2006	1004	1045	1035	1043	70,634,144	+8.41(+0.81%)
Nov 03, 2006	1012	1048	1027	1035	87,162,872	-11.56(-1.11%)
Nov 02, 2006	1026	1064	1041	1046	89,236,384	-17.71(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices