Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1414 1426 1413 1418 0 +6.63(+0.47%)
Nov 29, 2016 1404 1416 1404 1411 0 -1.31(-0.09%)
Nov 28, 2016 1417 1418 1411 1413 0 -5.00(-0.35%)
Nov 25, 2016 1411 1418 1411 1418 0 +6.97(+0.49%)
Nov 23, 2016 1411 1411 1411 1411 0 -1.32(-0.09%)
Nov 22, 2016 1407 1413 1405 1412 0 +9.20(+0.66%)
Nov 21, 2016 1397 1403 1396 1403 0 +14.32(+1.03%)
Nov 18, 2016 1392 1392 1385 1388 0 -2.29(-0.16%)
Nov 17, 2016 1389 1396 1389 1391 0 +2.36(+0.17%)
Nov 16, 2016 1391 1393 1383 1388 0 -7.21(-0.52%)
Nov 15, 2016 1377 1396 1377 1396 0 +20.34(+1.48%)
Nov 14, 2016 1364 1376 1364 1375 0 +12.07(+0.89%)
Nov 11, 2016 1360 1364 1354 1363 0 -0.63(-0.05%)
Nov 10, 2016 1365 1372 1354 1364 0 -0.04(-0.00%)
Nov 09, 2016 1339 1369 1336 1364 0 +16.67(+1.24%)
Nov 08, 2016 1339 1352 1339 1347 0 +6.30(+0.47%)
Nov 07, 2016 1326 1341 1326 1341 0 +27.80(+2.12%)
Nov 04, 2016 1319 1323 1313 1313 0 -3.52(-0.27%)
Nov 03, 2016 1313 1320 1311 1317 0 +5.64(+0.43%)
Nov 02, 2016 1321 1321 1308 1311 0 -14.63(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.