Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3050	0.3050	0.3050	0.3050	4,800	-0.02(-6.15%)
Nov 29, 2018	0.3300	0.3300	0.3050	0.3250	2,943	-0.01(-1.52%)
Nov 28, 2018	0.3350	0.3350	0.3000	0.3300	23,532	+0.00(+0.00%)
Nov 27, 2018	0.3350	0.3400	0.3100	0.3300	24,500	+0.00(+0.00%)
Nov 26, 2018	0.3600	0.3600	0.2950	0.3300	59,130	-0.01(-4.35%)
Nov 23, 2018	0.3450	0.3450	0.3300	0.3450	29,100	+0.01(+4.55%)
Nov 22, 2018	0.3200	0.3300	0.3000	0.3300	30,300	+0.00(+0.00%)
Nov 21, 2018	0.3000	0.3500	0.3000	0.3300	131,607	+0.02(+6.45%)
Nov 20, 2018	0.3200	0.3300	0.3000	0.3100	34,356	-0.01(-1.59%)
Nov 19, 2018	0.3350	0.3350	0.3100	0.3150	18,524	-0.02(-5.97%)
Nov 16, 2018	0.3350	0.3350	0.3150	0.3350	28,200	+0.01(+1.52%)
Nov 15, 2018	0.3200	0.3300	0.3200	0.3300	7,166	+0.01(+1.54%)
Nov 14, 2018	0.3400	0.3500	0.3250	0.3250	27,450	-0.02(-7.14%)
Nov 13, 2018	0.3250	0.3500	0.3250	0.3500	17,142	+0.00(+0.00%)
Nov 12, 2018	0.3300	0.3500	0.3300	0.3500	19,000	+0.01(+4.48%)
Nov 09, 2018	0.3350	0.3500	0.3350	0.3350	17,600	-0.03(-8.22%)
Nov 08, 2018	0.3500	0.3650	0.3300	0.3650	39,335	+0.01(+2.82%)
Nov 07, 2018	0.3650	0.3650	0.3450	0.3550	44,079	-0.02(-4.05%)
Nov 06, 2018	0.3500	0.3700	0.3500	0.3700	4,759	+0.03(+7.25%)
Nov 05, 2018	0.3700	0.3700	0.3400	0.3450	38,838	-0.03(-6.76%)
Nov 02, 2018	0.3700	0.3850	0.3600	0.3700	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cannvas Medtech Inc (CSE: MTEC )

Historical Prices