Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8400	0.8700	0.8400	0.8600	63,974	-0.02(-2.27%)
Nov 29, 2021	0.9100	0.9600	0.8500	0.8800	360,763	-0.07(-7.37%)
Nov 26, 2021	0.8600	0.9900	0.8600	0.9500	125,913	-0.01(-1.04%)
Nov 25, 2021	0.9900	0.9900	0.9300	0.9600	44,440	+0.07(+7.87%)
Nov 24, 2021	0.8200	0.9200	0.8200	0.8900	66,500	+0.05(+5.95%)
Nov 23, 2021	0.9000	0.9000	0.8300	0.8400	113,641	-0.08(-8.70%)
Nov 22, 2021	1.000	1.000	0.9100	0.9200	139,511	-0.13(-12.38%)
Nov 19, 2021	1.060	1.130	1.040	1.050	221,659	+0.05(+5.00%)
Nov 18, 2021	0.9700	1.020	1.000	1.000	243,199	-0.14(-12.28%)
Nov 17, 2021	0.8600	1.140	0.8600	1.140	317,147	+0.28(+32.56%)
Nov 16, 2021	0.8200	0.8700	0.8200	0.8600	158,912	+0.03(+3.61%)
Nov 15, 2021	0.8400	0.8500	0.8300	0.8300	50,039	-0.02(-2.35%)
Nov 12, 2021	0.7800	0.8800	0.7800	0.8500	163,070	+0.07(+8.97%)
Nov 11, 2021	0.7700	0.7900	0.7700	0.7800	73,019	+0.02(+2.63%)
Nov 09, 2021	0.7400	0.7600	0.7400	0.7600	57,012	+0.02(+2.70%)
Nov 08, 2021	0.7400	0.7700	0.6800	0.7400	93,759	+0.00(+0.00%)
Nov 05, 2021	0.8100	0.8300	0.7300	0.7400	117,535	-0.07(-8.64%)
Nov 04, 2021	0.7700	0.8400	0.7400	0.8100	95,230	+0.01(+1.25%)
Nov 03, 2021	0.8300	0.8300	0.8000	0.8000	16,385	+0.00(+0.00%)
Nov 02, 2021	0.8300	0.8300	0.8000	0.8000	28,912	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices