Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.420 1.450 1.420 1.450 30,399 +0.03(+2.11%)
Nov 29, 2023 1.400 1.420 1.400 1.420 17,068 +0.01(+0.71%)
Nov 28, 2023 1.350 1.440 1.350 1.410 21,450 +0.09(+6.82%)
Nov 27, 2023 1.300 1.330 1.300 1.320 18,502 +0.04(+3.13%)
Nov 23, 2023 1.280 0 +0.00(+0.00%)
Nov 21, 2023 1.280 0 +0.02(+1.59%)
Nov 20, 2023 1.250 1.270 1.250 1.260 14,521 +0.01(+0.80%)
Nov 17, 2023 1.230 1.250 1.230 1.250 300 +0.02(+1.63%)
Nov 16, 2023 1.250 1.270 1.230 1.230 9,820 +0.02(+1.65%)
Nov 15, 2023 1.260 1.260 1.180 1.210 22,070 -0.05(-3.97%)
Nov 14, 2023 1.230 1.260 1.230 1.260 12,915 +0.04(+3.28%)
Nov 13, 2023 1.250 1.250 1.220 1.220 7,400 -0.01(-0.81%)
Nov 10, 2023 1.240 1.240 1.230 1.230 1,120 -0.01(-0.81%)
Nov 09, 2023 1.250 1.250 1.240 1.240 3,200 +0.00(+0.00%)
Nov 07, 2023 1.240 0 -0.04(-3.13%)
Nov 06, 2023 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Nov 03, 2023 1.320 1.320 1.250 1.280 12,300 -0.04(-3.03%)
Nov 02, 2023 1.340 1.350 1.320 1.320 3,305 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.