Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5100 0.5300 0.4850 0.5300 367,438 +0.02(+3.92%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5100 262,348 -0.03(-5.56%)
Nov 28, 2023 0.5500 0.5600 0.5300 0.5400 503,621 -0.02(-3.57%)
Nov 27, 2023 0.5700 0.5800 0.5500 0.5600 231,708 -0.02(-3.45%)
Nov 24, 2023 0.5800 0.6000 0.5600 0.5800 244,152 +0.00(+0.00%)
Nov 23, 2023 0.5900 0.5900 0.5750 0.5800 73,780 -0.02(-3.33%)
Nov 22, 2023 0.5900 0.6000 0.5700 0.6000 244,183 +0.00(+0.00%)
Nov 21, 2023 0.6300 0.6300 0.5900 0.6000 350,827 -0.03(-4.76%)
Nov 20, 2023 0.6300 0.6400 0.6100 0.6300 508,226 -0.01(-1.56%)
Nov 17, 2023 0.5900 0.6400 0.5700 0.6400 1,121,717 +0.04(+6.67%)
Nov 16, 2023 0.5700 0.6000 0.5600 0.6000 382,257 +0.03(+5.26%)
Nov 15, 2023 0.5700 0.5700 0.5600 0.5700 207,471 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.5900 0.5700 0.5700 217,072 -0.01(-1.72%)
Nov 13, 2023 0.5300 0.5800 0.5300 0.5800 521,568 +0.04(+7.41%)
Nov 10, 2023 0.5300 0.5400 0.5200 0.5400 204,089 +0.01(+1.89%)
Nov 09, 2023 0.5200 0.5400 0.5200 0.5300 210,557 +0.02(+3.92%)
Nov 08, 2023 0.5400 0.5400 0.5000 0.5100 133,127 -0.03(-5.56%)
Nov 07, 2023 0.5000 0.5400 0.5000 0.5400 240,032 +0.03(+5.88%)
Nov 06, 2023 0.5100 0.5200 0.5000 0.5100 375,043 -0.01(-1.92%)
Nov 03, 2023 0.5100 0.5200 0.5000 0.5200 507,247 -0.02(-3.70%)
Nov 02, 2023 0.5800 0.5800 0.5300 0.5400 360,664 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.