Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.4800 0.5100 354,456 -0.04(-7.27%)
Nov 29, 2021 0.5300 0.5700 0.5100 0.5500 322,934 +0.03(+5.77%)
Nov 26, 2021 0.5100 0.5300 0.4700 0.5200 732,005 -0.03(-5.45%)
Nov 25, 2021 0.5300 0.5500 0.5250 0.5500 198,351 +0.01(+1.85%)
Nov 24, 2021 0.5700 0.5800 0.5300 0.5400 268,683 -0.02(-3.57%)
Nov 23, 2021 0.5600 0.5850 0.5500 0.5600 494,894 +0.01(+1.82%)
Nov 22, 2021 0.6100 0.6100 0.5500 0.5500 490,927 -0.07(-11.29%)
Nov 19, 2021 0.6200 0.6300 0.6100 0.6200 119,447 -0.01(-1.59%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 212,314 +0.02(+3.28%)
Nov 17, 2021 0.6300 0.6400 0.6100 0.6100 151,199 -0.01(-1.61%)
Nov 16, 2021 0.6400 0.6500 0.6100 0.6200 365,215 -0.02(-3.13%)
Nov 15, 2021 0.7000 0.7100 0.6400 0.6400 234,578 -0.04(-5.88%)
Nov 12, 2021 0.7000 0.7300 0.6800 0.6800 395,827 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.7000 0.6500 0.6800 639,806 -0.01(-1.45%)
Nov 10, 2021 0.7700 0.6900 644,971 -0.08(-10.39%)
Nov 09, 2021 0.7800 0.7900 0.7600 0.7700 166,764 -0.01(-1.28%)
Nov 08, 2021 0.7600 0.7800 0.7400 0.7800 286,839 +0.02(+2.63%)
Nov 05, 2021 0.7900 0.7900 0.7200 0.7600 242,133 -0.03(-3.80%)
Nov 04, 2021 0.7700 0.8200 0.7400 0.7900 573,974 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7900 0.6900 0.7900 426,098 +0.10(+14.49%)
Nov 02, 2021 0.6900 0.7000 0.6600 0.6900 143,874 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.