Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.1800 0.1700 0.1800 145,889 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 100,650 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 346,890 -0.01(-2.78%)
Nov 24, 2020 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Nov 23, 2020 0.1650 0.1800 0.1650 0.1800 316,456 +0.01(+5.88%)
Nov 20, 2020 0.1700 0.1750 0.1650 0.1700 310,001 -0.00(-2.86%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1750 154,401 +0.00(+2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 132,300 -0.00(-2.86%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 70,976 -0.01(-2.78%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 58,820 -0.01(-2.70%)
Nov 13, 2020 0.1800 0.1850 0.1800 0.1850 99,103 +0.01(+2.78%)
Nov 12, 2020 0.1800 0.1800 0.1750 0.1800 73,990 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1650 0.1750 201,451 +0.01(+6.06%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1650 139,700 +0.01(+6.45%)
Nov 09, 2020 0.1650 0.1650 0.1550 0.1550 82,200 -0.01(-3.13%)
Nov 06, 2020 0.1700 0.1700 0.1600 0.1600 52,614 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1650 99,000 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1650 0.1500 0.1600 82,250 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1600 0.1550 0.1600 1,283,876 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.