Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Nov 28, 2019 0.1650 0.1650 0.1600 0.1600 24,250 -0.01(-3.03%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 74,080 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1700 0.1550 0.1650 628,967 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1700 20,999 +0.01(+3.03%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1650 456,250 +0.01(+3.13%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1600 134,000 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1600 427,500 -0.01(-3.03%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1650 50,500 -0.01(-5.71%)
Nov 15, 2019 0.1700 0.1800 0.1700 0.1750 27,623 +0.01(+6.06%)
Nov 14, 2019 0.1650 0.1650 0.1650 0.1650 49,080 -0.01(-2.94%)
Nov 13, 2019 0.1600 0.1750 0.1600 0.1700 111,500 +0.01(+3.03%)
Nov 12, 2019 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-8.33%)
Nov 11, 2019 0.1600 0.1900 0.1550 0.1800 165,810 +0.02(+12.50%)
Nov 08, 2019 0.1650 0.1650 0.1550 0.1600 59,747 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1750 0.1600 0.1600 59,000 -0.01(-3.03%)
Nov 06, 2019 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1650 0.1650 71,775 -0.01(-2.94%)
Nov 04, 2019 0.1600 0.1700 0.1600 0.1700 77,300 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.