Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.