Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1550	0.1300	0.1500	42,129	+0.01(+7.14%)
Nov 29, 2023	0.1500	0.1500	0.1350	0.1400	67,070	-0.01(-6.67%)
Nov 28, 2023	0.1600	0.1600	0.1500	0.1500	37,032	+0.00(+0.00%)
Nov 27, 2023	0.1500	0.1500	0.1500	0.1500	970	+0.00(+0.00%)
Nov 24, 2023	0.1500	0.1500	0.1500	0.1500	52,075	+0.00(+0.00%)
Nov 23, 2023	0.1550	0.1550	0.1500	0.1500	22,921	+0.00(+0.00%)
Nov 21, 2023				0.1500	203	-0.01(-6.25%)
Nov 20, 2023	0.1750	0.1750	0.1600	0.1600	12,774	-0.01(-5.88%)
Nov 17, 2023	0.1700	0.1700	0.1700	0.1700	540	+0.01(+6.25%)
Nov 16, 2023	0.1800	0.1800	0.1600	0.1600	5,150	-0.02(-11.11%)
Nov 15, 2023	0.1600	0.1800	0.1550	0.1800	24,005	+0.01(+9.09%)
Nov 14, 2023	0.1550	0.1650	0.1550	0.1650	40,507	+0.00(+0.00%)
Nov 13, 2023	0.1500	0.1650	0.1500	0.1650	49,162	+0.02(+13.79%)
Nov 10, 2023	0.1600	0.1600	0.1450	0.1450	74,565	-0.02(-9.38%)
Nov 09, 2023	0.1500	0.1600	0.1500	0.1600	16,954	+0.01(+6.67%)
Nov 08, 2023	0.1600	0.1600	0.1500	0.1500	15,553	-0.01(-3.23%)
Nov 07, 2023	0.1600	0.1600	0.1550	0.1550	2,248	-0.01(-3.13%)
Nov 06, 2023	0.1600	0.1600	0.1500	0.1600	88,631	+0.00(+0.00%)
Nov 03, 2023	0.1600	0.1600	0.1600	0.1600	18,045	+0.01(+6.67%)
Nov 02, 2023	0.1550	0.1550	0.1500	0.1500	13,179	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices