Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3350	0.3600	0.3300	0.3600	132,500	+0.02(+7.46%)
Nov 29, 2016	0.3500	0.3550	0.3200	0.3350	238,500	-0.02(-6.94%)
Nov 25, 2016		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 24, 2016	0.3600	0.3750	0.3500	0.3700	176,760	+0.00(+0.00%)
Nov 23, 2016	0.3650	0.3700	0.3550	0.3700	38,500	+0.00(+0.00%)
Nov 22, 2016	0.3500	0.3700	0.3500	0.3700	10,500	+0.01(+1.37%)
Nov 21, 2016	0.3400	0.3650	0.3400	0.3650	37,866	-0.01(-2.67%)
Nov 17, 2016		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Nov 16, 2016	0.3500	0.3800	0.3500	0.3800	39,000	+0.01(+2.70%)
Nov 15, 2016	0.3750	0.3750	0.3400	0.3700	57,290	+0.02(+4.23%)
Nov 14, 2016	0.3550	0.3550	0.3450	0.3550	45,000	-0.03(-7.79%)
Nov 11, 2016	0.3600	0.3950	0.3600	0.3850	27,830	+0.01(+1.32%)
Nov 10, 2016	0.3550	0.3800	0.3550	0.3800	6,500	-0.01(-2.56%)
Nov 09, 2016	0.3700	0.3900	0.3550	0.3900	53,808	+0.01(+2.63%)
Nov 08, 2016	0.3900	0.3900	0.3800	0.3800	27,500	-0.01(-2.56%)
Nov 07, 2016	0.3800	0.4000	0.3800	0.3900	43,000	+0.02(+5.41%)
Nov 04, 2016	0.3550	0.3700	0.3550	0.3700	10,400	+0.00(+0.00%)
Nov 03, 2016	0.3700	0.3700	0.3700	0.3700	74,500	+0.01(+1.37%)
Nov 02, 2016	0.3650	0.3650	0.3650	0.3650	5,000	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices