Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 81,824 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 188,000 +0.01(+6.67%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 218,800 -0.01(-6.25%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 213,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0800 0.0800 356,500 -0.01(-5.88%)
Nov 17, 2021 0.0900 0.0950 0.0800 0.0850 1,445,146 -0.01(-10.53%)
Nov 16, 2021 0.0700 0.1100 0.0700 0.0950 3,872,226 +0.03(+46.15%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 44,827 -0.00(-6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.