Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0800 98,000 +0.00(+0.00%)
Nov 29, 2017 0.0750 0.0800 0.0750 0.0800 29,800 +0.01(+14.29%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Nov 24, 2017 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0750 0.0650 0.0750 9,000 +0.00(+7.14%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 21, 2017 0.0650 0.0700 0.0600 0.0700 63,000 +0.01(+7.69%)
Nov 20, 2017 0.0650 0.0650 0.0600 0.0650 19,000 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 09, 2017 0.0700 0.0750 0.0650 0.0750 107,500 +0.01(+15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.