Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3050 0.3100 0.2950 0.3000 248,505 +0.00(+0.00%)
Nov 28, 2013 0.3000 0.3000 0.2900 0.3000 138,571 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3100 0.2950 0.3000 496,605 +0.00(+0.00%)
Nov 26, 2013 0.3050 0.3100 0.2900 0.3000 135,158 -0.01(-1.64%)
Nov 25, 2013 0.3050 0.3200 0.3050 0.3050 360,777 +0.00(+0.00%)
Nov 22, 2013 0.2950 0.3100 0.2950 0.3050 546,320 +0.01(+3.39%)
Nov 21, 2013 0.2800 0.2950 0.2750 0.2950 297,395 +0.01(+5.36%)
Nov 20, 2013 0.2850 0.2900 0.2750 0.2800 212,054 -0.00(-1.75%)
Nov 19, 2013 0.3200 0.3200 0.2850 0.2850 1,210,303 -0.05(-13.64%)
Nov 18, 2013 0.3400 0.3450 0.3150 0.3300 272,169 -0.01(-2.94%)
Nov 15, 2013 0.3650 0.3650 0.3400 0.3400 189,580 -0.02(-5.56%)
Nov 14, 2013 0.3650 0.3700 0.3500 0.3600 217,590 +0.01(+2.86%)
Nov 12, 2013 0.3850 0.3850 0.3500 0.3500 310,030 -0.01(-2.78%)
Nov 11, 2013 0.3750 0.3750 0.3600 0.3600 332,544 -0.02(-4.00%)
Nov 08, 2013 0.3600 0.3750 0.3600 0.3750 182,044 +0.02(+5.63%)
Nov 07, 2013 0.3850 0.3850 0.3500 0.3550 365,981 -0.05(-11.25%)
Nov 06, 2013 0.4050 0.4150 0.3850 0.4000 208,234 +0.01(+2.56%)
Nov 05, 2013 0.4000 0.4050 0.3900 0.3900 146,889 +0.00(+0.00%)
Nov 04, 2013 0.4100 0.4150 0.3850 0.3900 268,677 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.