Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3050	0.3100	0.2950	0.3000	248,505	+0.00(+0.00%)
Nov 28, 2013	0.3000	0.3000	0.2900	0.3000	138,571	+0.00(+0.00%)
Nov 27, 2013	0.3000	0.3100	0.2950	0.3000	496,605	+0.00(+0.00%)
Nov 26, 2013	0.3050	0.3100	0.2900	0.3000	135,158	-0.01(-1.64%)
Nov 25, 2013	0.3050	0.3200	0.3050	0.3050	360,777	+0.00(+0.00%)
Nov 22, 2013	0.2950	0.3100	0.2950	0.3050	546,320	+0.01(+3.39%)
Nov 21, 2013	0.2800	0.2950	0.2750	0.2950	297,395	+0.01(+5.36%)
Nov 20, 2013	0.2850	0.2900	0.2750	0.2800	212,054	-0.00(-1.75%)
Nov 19, 2013	0.3200	0.3200	0.2850	0.2850	1,210,303	-0.05(-13.64%)
Nov 18, 2013	0.3400	0.3450	0.3150	0.3300	272,169	-0.01(-2.94%)
Nov 15, 2013	0.3650	0.3650	0.3400	0.3400	189,580	-0.02(-5.56%)
Nov 14, 2013	0.3650	0.3700	0.3500	0.3600	217,590	+0.01(+2.86%)
Nov 12, 2013	0.3850	0.3850	0.3500	0.3500	310,030	-0.01(-2.78%)
Nov 11, 2013	0.3750	0.3750	0.3600	0.3600	332,544	-0.02(-4.00%)
Nov 08, 2013	0.3600	0.3750	0.3600	0.3750	182,044	+0.02(+5.63%)
Nov 07, 2013	0.3850	0.3850	0.3500	0.3550	365,981	-0.05(-11.25%)
Nov 06, 2013	0.4050	0.4150	0.3850	0.4000	208,234	+0.01(+2.56%)
Nov 05, 2013	0.4000	0.4050	0.3900	0.3900	146,889	+0.00(+0.00%)
Nov 04, 2013	0.4100	0.4150	0.3850	0.3900	268,677	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices