Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.000 1.020 0.9300 0.9500 296,775 -0.03(-3.06%)
Nov 29, 2011 0.9800 0.9900 0.9600 0.9800 47,397 +0.02(+2.08%)
Nov 28, 2011 0.9900 0.9900 0.9600 0.9600 24,500 +0.01(+1.05%)
Nov 25, 2011 0.9800 0.9800 0.9500 0.9500 13,500 -0.02(-2.06%)
Nov 24, 2011 0.9600 0.9700 0.9500 0.9700 83,400 +0.02(+2.11%)
Nov 23, 2011 0.9900 1.000 0.9500 0.9500 11,150 -0.05(-5.00%)
Nov 22, 2011 0.9800 1.000 0.9800 1.000 61,400 +0.05(+5.26%)
Nov 21, 2011 0.9700 1.000 0.9300 0.9500 71,700 -0.02(-2.06%)
Nov 18, 2011 1.010 1.030 0.9700 0.9700 109,800 -0.03(-3.00%)
Nov 17, 2011 1.000 1.020 1.000 1.000 125,600 -0.03(-2.91%)
Nov 16, 2011 1.000 1.040 1.000 1.030 438,600 +0.03(+3.00%)
Nov 15, 2011 1.000 1.040 1.000 1.000 105,500 +0.00(+0.00%)
Nov 14, 2011 1.010 1.010 0.9900 1.000 60,550 -0.05(-4.76%)
Nov 11, 2011 1.050 1.080 1.020 1.050 51,690 +0.00(+0.00%)
Nov 10, 2011 1.010 1.050 1.000 1.050 72,900 +0.08(+8.25%)
Nov 09, 2011 1.020 1.020 0.9700 0.9700 163,000 -0.05(-4.90%)
Nov 08, 2011 1.050 1.050 1.000 1.020 118,700 +0.01(+0.99%)
Nov 07, 2011 1.020 1.030 1.000 1.010 124,180 -0.01(-0.98%)
Nov 04, 2011 0.9700 1.030 0.9600 1.020 90,500 +0.07(+7.37%)
Nov 03, 2011 1.020 1.020 0.9500 0.9500 113,850 -0.06(-5.94%)
Nov 02, 2011 0.9900 1.100 0.9900 1.010 99,300 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.