Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 25, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 17, 2014	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Nov 14, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 13, 2014	0.0600	0.0600	0.0550	0.0600	33,100	-0.01(-14.29%)
Nov 11, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 10, 2014	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.29%)
Nov 06, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 05, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 04, 2014	0.0600	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices