Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0800 0.0850 0.0800 0.0850 49,300 +0.01(+6.25%)
Nov 29, 2017 0.0850 0.0850 0.0800 0.0800 320,932 -0.01(-5.88%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0850 285,191 -0.00(-5.56%)
Nov 27, 2017 0.0850 0.0950 0.0850 0.0900 198,236 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 171,023 -0.01(-5.26%)
Nov 23, 2017 0.0900 0.1000 0.0800 0.0950 1,325,194 +0.01(+11.76%)
Nov 22, 2017 0.0850 0.0850 0.0850 0.0850 1,123 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0850 0.0900 166,941 +0.01(+12.50%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0800 8,280 -0.01(-5.88%)
Nov 15, 2017 0.0800 0.0850 0.0800 0.0850 21,207 +0.01(+6.25%)
Nov 14, 2017 0.0900 0.0950 0.0800 0.0800 183,228 -0.01(-5.88%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0850 299,686 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0850 0.0850 386,023 -0.00(-5.56%)
Nov 09, 2017 0.0900 0.0900 0.0900 0.0900 186,455 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0850 0.0850 0.0850 74,000 +0.01(+6.25%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0800 29,318 -0.01(-5.88%)
Nov 06, 2017 0.0800 0.0900 0.0800 0.0850 282,409 +0.01(+6.25%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 124,102 -0.01(-5.88%)
Nov 02, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.