Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
Nov 27, 2015	0.0850	0.1250	0.0850	0.1250	112,900	+0.04(+38.89%)
Nov 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2015	0.1000	0.1000	0.0900	0.0900	30,000	-0.01(-14.29%)
Nov 23, 2015	0.1050	0.1050	0.1050	0.1050	2,200	-0.01(-4.55%)
Nov 20, 2015	0.1000	0.1100	0.1000	0.1100	130,000	+0.01(+10.00%)
Nov 19, 2015	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Nov 18, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Nov 17, 2015	0.1200	0.1200	0.1000	0.1000	93,000	-0.01(-13.04%)
Nov 16, 2015	0.1200	0.1200	0.1150	0.1150	10,000	-0.01(-8.00%)
Nov 13, 2015	0.1200	0.1250	0.1200	0.1250	11,250	+0.01(+8.70%)
Nov 12, 2015	0.1000	0.1200	0.1000	0.1150	0	+0.01(+4.55%)
Nov 11, 2015	0.1150	0.1150	0.1100	0.1100	109,500	-0.01(-12.00%)
Nov 10, 2015	0.1250	0.1250	0.1100	0.1250	205,500	-0.01(-3.85%)
Nov 05, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 04, 2015	0.1200	0.1350	0.1200	0.1300	53,000	-0.01(-3.70%)
Nov 03, 2015	0.1300	0.1400	0.1200	0.1350	136,900	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices