Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Nov 29, 2012 0.1750 0.1750 0.1750 0.1750 1,142 +0.01(+6.06%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1650 0.1550 0.1650 81,500 -0.01(-2.94%)
Nov 24, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1700 0.1600 0.1700 26,412 +0.02(+9.68%)
Nov 21, 2012 0.1800 0.1800 0.1550 0.1550 182,000 -0.02(-13.89%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Nov 19, 2012 0.1650 0.1800 0.1600 0.1800 130,000 +0.02(+16.13%)
Nov 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1500 0.1550 139,821 +0.01(+3.33%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,800 +0.01(+6.25%)
Nov 07, 2012 0.1500 0.1600 0.1450 0.1600 25,200 -0.01(-5.88%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 16,000 +0.02(+13.33%)
Nov 05, 2012 0.1500 0.1500 0.1450 0.1500 20,000 -0.02(-11.76%)
Nov 02, 2012 0.1700 0.1700 0.1700 0.1700 21,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.