Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		161.00	161.00	161.00	0	+0.51(+0.32%)
Nov 25, 2019		160.49	160.49	160.49	0	+0.49(+0.31%)
Nov 22, 2019	160.00	160.00	160.00	160.00	1,200	+0.00(+0.00%)
Nov 21, 2019	160.00	160.00	160.00	160.00	1,000	+0.00(+0.00%)
Nov 19, 2019		160.00	160.00	160.00	0	-0.48(-0.30%)
Nov 18, 2019	160.09	160.49	160.09	160.48	1,004	+1.48(+0.93%)
Nov 15, 2019		159.00	159.00	159.00	30	+0.00(+0.00%)
Nov 13, 2019		159.00	159.00	159.00	0	+0.99(+0.63%)
Nov 07, 2019		158.01	158.01	158.01	0	+1.00(+0.64%)
Nov 06, 2019	157.01	157.01	157.01	157.01	200	-1.99(-1.25%)
Nov 05, 2019		159.00	159.00	159.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices